Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.82% | 97.26 % | 98.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'071 CHF | 246'071 CHF | 100.00% | 100.00% |
18.12.2024 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'929 CHF | 246'929 CHF | 99.93% | 99.93% |
17.12.2024 | 0.81% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'799 CHF | 246'799 CHF | 100.00% | 100.00% |
16.12.2024 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'166 CHF | 246'166 CHF | 100.00% | 100.00% |
13.12.2024 | 0.80% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'681 CHF | 249'681 CHF | 100.00% | 100.00% |
12.12.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'122 CHF | 248'122 CHF | 100.00% | 100.00% |
11.12.2024 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'797 CHF | 247'797 CHF | 100.00% | 100.00% |
10.12.2024 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'277 CHF | 247'277 CHF | 100.00% | 100.00% |
09.12.2024 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'646 CHF | 245'646 CHF | 100.00% | 100.00% |
06.12.2024 | 0.83% | 96.24 % | 97.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'225 CHF | 243'225 CHF | 100.00% | 100.00% |