Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
12.12.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
11.12.2024 | 0.80% | 101.79 CHF | 102.61 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'475 CHF | 256'525 CHF | 100.00% | 100.00% |
10.12.2024 | 0.80% | 101.78 CHF | 102.60 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'463 CHF | 256'513 CHF | 100.00% | 100.00% |
09.12.2024 | 0.80% | 101.75 CHF | 102.57 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'356 CHF | 256'406 CHF | 100.00% | 100.00% |
06.12.2024 | 0.80% | 101.70 CHF | 102.52 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'171 CHF | 256'221 CHF | 100.00% | 100.00% |
05.12.2024 | 0.80% | 101.62 CHF | 102.44 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'160 CHF | 256'210 CHF | 100.00% | 100.00% |
04.12.2024 | 0.80% | 101.61 CHF | 102.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'098 CHF | 256'148 CHF | 100.00% | 100.00% |
03.12.2024 | 0.80% | 101.61 CHF | 102.43 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 254'050 CHF | 256'100 CHF | 100.00% | 100.00% |
02.12.2024 | 0.80% | 101.49 CHF | 102.31 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'728 CHF | 255'773 CHF | 100.00% | 100.00% |