Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 104.55 % | 105.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'382 USD | 263'482 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.48 % | 105.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'436 USD | 262'536 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 104.43 % | 105.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'221 USD | 263'321 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 104.40 % | 105.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'135 USD | 263'235 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 104.37 % | 105.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'124 USD | 263'224 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.45 % | 105.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'972 USD | 263'072 USD | 99.69% | 99.69% |
05.07.2024 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'944 USD | 263'044 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.31 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'816 USD | 262'916 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'733 USD | 262'833 USD | 99.88% | 99.88% |
02.07.2024 | 0.80% | 104.16 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'642 USD | 261'724 USD | 99.98% | 99.98% |