Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.10.2024 | 0.80% | 102.86 | 103.69 | 250'000 | 250'000 | 250'000 | 250'000 | 257'150 | 259'225 | 97.69% | 97.69% |
18.10.2024 | 0.80% | 102.82 | 103.65 | 250'000 | 250'000 | 250'000 | 250'000 | 257'092 | 259'167 | 100.00% | 100.00% |
17.10.2024 | 0.80% | 102.81 | 103.64 | 250'000 | 250'000 | 250'000 | 250'000 | 257'072 | 259'147 | 100.00% | 100.00% |
16.10.2024 | 0.80% | 102.77 | 103.60 | 250'000 | 250'000 | 250'000 | 250'000 | 256'925 | 259'000 | 100.00% | 100.00% |
15.10.2024 | 0.80% | 102.72 | 103.55 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'925 | 100.00% | 100.00% |
14.10.2024 | 0.80% | 102.72 | 103.55 | 250'000 | 250'000 | 250'000 | 250'000 | 256'800 | 258'875 | 100.00% | 100.00% |
11.10.2024 | 0.80% | 102.68 | 103.50 | 250'000 | 250'000 | 250'000 | 250'000 | 256'435 | 258'485 | 100.00% | 100.00% |
10.10.2024 | 0.80% | 102.56 | 103.38 | 250'000 | 250'000 | 250'000 | 250'000 | 256'543 | 258'593 | 100.00% | 100.00% |
09.10.2024 | 0.80% | 102.48 | 103.30 | 250'000 | 250'000 | 250'000 | 250'000 | 256'209 | 258'259 | 100.00% | 100.00% |