Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.41 % | 103.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'440 CHF | 258'497 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'372 CHF | 258'422 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'309 CHF | 258'359 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.48 % | 103.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'074 CHF | 258'124 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'091 CHF | 258'141 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'920 CHF | 257'970 CHF | 99.07% | 99.07% |
05.07.2024 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'933 CHF | 257'983 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'913 CHF | 257'963 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'877 CHF | 257'927 CHF | 99.86% | 99.86% |
02.07.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'572 CHF | 257'622 CHF | 100.00% | 100.00% |