Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'630 CHF | 257'680 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.21 % | 103.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'694 CHF | 257'744 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'722 CHF | 257'772 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'330 CHF | 257'380 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.10 % | 102.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'397 CHF | 257'447 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'481 CHF | 257'531 CHF | 99.01% | 99.01% |
05.07.2024 | 0.80% | 102.20 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'594 CHF | 257'644 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'338 CHF | 257'388 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'956 CHF | 257'006 CHF | 99.68% | 99.68% |
02.07.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'365 CHF | 256'415 CHF | 100.00% | 100.00% |