Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 203.05 USD | 204.68 USD | 1'000 | 1'000 | 1'000 | 1'000 | 204'096 USD | 205'736 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 204.18 USD | 205.82 USD | 1'000 | 1'000 | 1'000 | 1'000 | 205'691 USD | 207'342 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 206.06 USD | 207.72 USD | 1'000 | 1'000 | 1'000 | 1'000 | 205'228 USD | 206'879 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 204.35 USD | 205.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 203'867 USD | 205'507 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 203.15 USD | 204.78 USD | 1'000 | 1'000 | 1'000 | 1'000 | 203'498 USD | 205'132 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 202.89 USD | 204.52 USD | 1'000 | 1'000 | 1'000 | 1'000 | 202'917 USD | 204'547 USD | 99.26% | 99.26% |
05.07.2024 | 0.80% | 202.43 USD | 204.06 USD | 1'000 | 1'000 | 1'000 | 1'000 | 202'167 USD | 203'790 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 202.22 USD | 203.84 USD | 1'000 | 1'000 | 1'000 | 1'000 | 202'318 USD | 203'945 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 201.75 USD | 203.37 USD | 1'000 | 1'000 | 1'000 | 1'000 | 203'068 USD | 204'699 USD | 99.73% | 99.73% |
02.07.2024 | 0.80% | 203.34 USD | 204.97 USD | 1'000 | 1'000 | 1'000 | 1'000 | 203'793 USD | 205'431 USD | 100.00% | 100.00% |