Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.44 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'729 USD | 253'229 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.19 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'169 USD | 250'669 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 99.71 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'424 USD | 252'924 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 100.07 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'214 USD | 251'714 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 99.14 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'037 USD | 252'537 USD | 100.00% | 100.00% |
08.07.2024 | 1.01% | 98.90 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'305 USD | 249'805 USD | 99.38% | 99.38% |
05.07.2024 | 1.03% | 97.89 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'206 USD | 244'706 USD | 100.00% | 100.00% |
04.07.2024 | 1.03% | 96.62 % | 97.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'440 USD | 243'940 USD | 100.00% | 100.00% |
03.07.2024 | 1.03% | 96.39 % | 97.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'927 USD | 243'427 USD | 99.67% | 99.67% |
02.07.2024 | 1.04% | 95.46 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'591 USD | 241'091 USD | 100.00% | 100.00% |