Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.05.2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.05.2024 | 0.80% | 104.57 | 105.41 | 250'000 | 250'000 | 250'000 | 250'000 | 261'425 | 263'525 | 100.00% | 100.00% |
27.05.2024 | 0.80% | 104.55 | 105.39 | 245'000 | 250'000 | 249'404 | 250'000 | 260'752 | 263'475 | 100.00% | 100.00% |
24.05.2024 | 0.80% | 104.38 | 105.22 | 250'000 | 250'000 | 250'000 | 250'000 | 260'656 | 262'754 | 100.00% | 100.00% |
23.05.2024 | 0.80% | 104.01 | 104.85 | 247'000 | 250'000 | 247'785 | 250'000 | 258'335 | 262'743 | 100.00% | 100.00% |
22.05.2024 | 0.80% | 104.34 | 105.18 | 250'000 | 250'000 | 250'000 | 250'000 | 260'790 | 262'890 | 100.00% | 100.00% |
21.05.2024 | 0.80% | 103.95 | 104.78 | 250'000 | 250'000 | 250'000 | 250'000 | 259'082 | 261'157 | 100.00% | 100.00% |
17.05.2024 | 0.80% | 103.48 | 104.31 | 250'000 | 250'000 | 250'000 | 250'000 | 258'933 | 261'008 | 100.00% | 100.00% |