Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'914 CHF | 250'914 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'164 CHF | 251'164 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'646 CHF | 248'646 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.43 % | 99.23 % | 250'000 | 200'000 | 250'000 | 249'737 | 245'238 CHF | 246'978 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'842 CHF | 248'842 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'411 CHF | 248'411 CHF | 100.00% | 100.00% |
30.04.2025 | 0.82% | 97.69 % | 98.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'397 CHF | 246'397 CHF | 100.00% | 100.00% |
29.04.2025 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'269 CHF | 246'269 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'304 CHF | 246'304 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'899 CHF | 244'899 CHF | 100.00% | 100.00% |