Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'690 USD | 255'737 USD | 100.00% | 100.00% |
18.12.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'677 USD | 255'715 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'650 USD | 255'675 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'602 USD | 255'627 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 USD | 255'600 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'527 USD | 255'552 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 USD | 255'375 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'325 USD | 255'350 USD | 100.00% | 100.00% |
09.12.2024 | 0.80% | 101.31 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'275 USD | 255'300 USD | 100.00% | 100.00% |
06.12.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'295 USD | 255'320 USD | 100.00% | 100.00% |