Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 94.38 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'548 USD | 238'548 USD | 100.00% | 100.00% |
19.11.2024 | 0.84% | 94.23 % | 95.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'778 USD | 237'778 USD | 99.99% | 99.99% |
18.11.2024 | 0.84% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'103 USD | 238'103 USD | 100.00% | 100.00% |
15.11.2024 | 0.84% | 94.53 % | 95.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'699 USD | 239'699 USD | 100.00% | 100.00% |
14.11.2024 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'146 USD | 242'146 USD | 99.98% | 99.98% |
13.11.2024 | 0.83% | 95.85 % | 96.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'512 USD | 241'512 USD | 99.89% | 99.89% |
12.11.2024 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'504 USD | 242'504 USD | 99.98% | 99.98% |
11.11.2024 | 0.82% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'257 USD | 244'257 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'689 USD | 243'689 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'168 USD | 248'168 USD | 99.92% | 99.92% |