Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 27.06 CHF | 27.33 CHF | 9'438 | 10'000 | 9'484 | 10'000 | 257'036 CHF | 273'726 CHF | 100.00% | 100.00% |
12.07.2024 | 0.99% | 27.05 CHF | 27.32 CHF | 9'997 | 10'000 | 10'000 | 10'000 | 270'259 CHF | 272'963 CHF | 100.00% | 100.00% |
11.07.2024 | 0.99% | 27.08 CHF | 27.35 CHF | 10'000 | 9'784 | 10'000 | 9'794 | 270'597 CHF | 267'674 CHF | 100.00% | 100.00% |
10.07.2024 | 0.99% | 27.19 CHF | 27.46 CHF | 9'999 | 9'900 | 9'999 | 9'900 | 272'451 CHF | 272'435 CHF | 100.00% | 100.00% |
09.07.2024 | 0.99% | 27.28 CHF | 27.55 CHF | 9'636 | 9'950 | 9'747 | 9'975 | 265'690 CHF | 274'600 CHF | 100.00% | 100.00% |
08.07.2024 | 0.99% | 27.12 CHF | 27.39 CHF | 9'800 | 10'000 | 9'868 | 10'000 | 268'301 CHF | 274'591 CHF | 99.35% | 99.35% |
05.07.2024 | 0.99% | 27.13 CHF | 27.40 CHF | 10'000 | 9'597 | 10'000 | 9'598 | 271'013 CHF | 262'702 CHF | 100.00% | 100.00% |
04.07.2024 | 1.00% | 26.96 CHF | 27.23 CHF | 10'000 | 9'998 | 10'000 | 9'998 | 269'486 CHF | 272'132 CHF | 100.00% | 100.00% |
03.07.2024 | 1.00% | 26.83 CHF | 27.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 268'199 CHF | 270'899 CHF | 99.95% | 99.95% |
02.07.2024 | 1.00% | 26.83 CHF | 27.10 CHF | 10'000 | 9'980 | 10'000 | 9'980 | 269'276 CHF | 271'434 CHF | 100.00% | 100.00% |