Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 110.96 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2025 | - | 110.89 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2025 | - | 111.07 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | 0.80% | 110.68 % | 111.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'362 CHF | 278'587 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 110.46 % | 111.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'036 CHF | 278'261 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 110.40 % | 111.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'482 CHF | 277'696 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 109.93 % | 110.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'596 CHF | 276'796 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 109.38 % | 110.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'506 CHF | 275'706 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 109.63 % | 110.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'061 CHF | 276'261 CHF | 99.14% | 99.14% |
09.04.2025 | 0.80% | 108.30 % | 109.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'052 CHF | 273'229 CHF | 100.00% | 100.00% |