Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.10.2024 | 0.80% | 103.32 | 104.15 | 250'000 | 250'000 | 250'000 | 250'000 | 258'300 | 260'375 | 100.00% | 100.00% |
04.10.2024 | 0.80% | 103.42 | 104.25 | 250'000 | 250'000 | 250'000 | 250'000 | 258'550 | 260'625 | 100.00% | 100.00% |
03.10.2024 | 0.80% | 103.45 | 104.28 | 250'000 | 250'000 | 250'000 | 250'000 | 258'617 | 260'692 | 100.00% | 100.00% |
02.10.2024 | 0.80% | 103.46 | 104.29 | 250'000 | 250'000 | 250'000 | 250'000 | 258'650 | 260'725 | 100.00% | 100.00% |
01.10.2024 | 0.80% | 103.49 | 104.32 | 250'000 | 250'000 | 250'000 | 250'000 | 258'705 | 260'780 | 100.00% | 100.00% |
30.09.2024 | 0.80% | 103.51 | 104.34 | 250'000 | 250'000 | 250'000 | 250'000 | 258'775 | 260'850 | 100.00% | 100.00% |
27.09.2024 | 0.80% | 103.56 | 104.39 | 250'000 | 250'000 | 250'000 | 250'000 | 258'900 | 260'975 | 100.00% | 100.00% |
26.09.2024 | 0.80% | 103.56 | 104.39 | 250'000 | 250'000 | 250'000 | 250'000 | 258'900 | 260'975 | 100.00% | 100.00% |
25.09.2024 | 0.80% | 103.53 | 104.36 | 250'000 | 250'000 | 250'000 | 250'000 | 258'825 | 260'900 | 100.00% | 100.00% |