Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.10.2024 | 0.80% | 102.78 | 103.61 | 250'000 | 250'000 | 250'000 | 250'000 | 256'950 | 259'025 | 100.00% | 100.00% |
04.10.2024 | 0.80% | 102.88 | 103.71 | 250'000 | 250'000 | 250'000 | 250'000 | 257'200 | 259'275 | 100.00% | 100.00% |
03.10.2024 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 257'275 | 259'350 | 100.00% | 100.00% |
02.10.2024 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 | 259'375 | 100.00% | 100.00% |
01.10.2024 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'325 | 259'400 | 100.00% | 100.00% |
30.09.2024 | 0.80% | 102.92 | 103.75 | 250'000 | 250'000 | 250'000 | 250'000 | 257'313 | 259'388 | 100.00% | 100.00% |
27.09.2024 | 0.80% | 102.97 | 103.80 | 250'000 | 250'000 | 250'000 | 250'000 | 257'287 | 259'362 | 100.00% | 100.00% |
26.09.2024 | 0.80% | 102.83 | 103.66 | 250'000 | 250'000 | 250'000 | 250'000 | 257'037 | 259'109 | 100.00% | 100.00% |
25.09.2024 | 0.80% | 102.47 | 103.29 | 250'000 | 250'000 | 250'000 | 250'000 | 256'349 | 258'400 | 100.00% | 100.00% |