Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.11.2024 | 0.80% | 102.89 | 103.72 | 250'000 | 250'000 | 250'000 | 250'000 | 257'225 | 259'300 | 100.00% | 100.00% |
01.11.2024 | 0.80% | 103.00 | 103.83 | 250'000 | 250'000 | 250'000 | 250'000 | 257'500 | 259'575 | 100.00% | 100.00% |
31.10.2024 | 0.80% | 103.03 | 103.86 | 250'000 | 250'000 | 250'000 | 250'000 | 257'575 | 259'650 | 100.00% | 100.00% |
30.10.2024 | 0.80% | 103.06 | 103.89 | 250'000 | 250'000 | 250'000 | 250'000 | 257'650 | 259'725 | 100.00% | 100.00% |
29.10.2024 | 0.80% | 103.07 | 103.90 | 250'000 | 250'000 | 250'000 | 250'000 | 257'711 | 259'786 | 99.67% | 99.67% |
28.10.2024 | 0.80% | 103.11 | 103.94 | 250'000 | 250'000 | 250'000 | 250'000 | 257'716 | 259'791 | 100.00% | 100.00% |
25.10.2024 | 0.80% | 103.12 | 103.95 | 250'000 | 250'000 | 250'000 | 250'000 | 257'792 | 259'867 | 100.00% | 100.00% |
24.10.2024 | 0.80% | 103.12 | 103.95 | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 | 259'900 | 100.00% | 100.00% |
23.10.2024 | 0.80% | 102.95 | 103.78 | 250'000 | 250'000 | 250'000 | 250'000 | 257'469 | 259'544 | 100.00% | 100.00% |