Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'080 USD | 258'133 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'789 USD | 253'818 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'831 USD | 254'859 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'368 USD | 250'368 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'718 USD | 249'718 USD | 100.00% | 100.00% |
08.07.2024 | 0.82% | 98.68 % | 99.48 % | 250'000 | 238'000 | 250'000 | 240'452 | 242'841 USD | 235'484 USD | 99.80% | 99.80% |
05.07.2024 | 0.83% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'186 USD | 243'186 USD | 99.98% | 99.98% |
04.07.2024 | 0.83% | 96.51 % | 97.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'183 USD | 243'183 USD | 100.00% | 100.00% |
03.07.2024 | 0.83% | 96.64 % | 97.44 % | 250'000 | 239'000 | 250'000 | 244'359 | 240'416 USD | 236'940 USD | 99.81% | 99.81% |
02.07.2024 | 0.85% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'883 USD | 235'883 USD | 87.95% | 87.95% |