Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'820 CHF | 250'820 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'439 CHF | 250'439 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.53 % | 100.33 % | 250'000 | 210'000 | 250'000 | 223'160 | 248'546 CHF | 223'631 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'010 CHF | 250'010 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'272 CHF | 250'272 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'139 CHF | 249'139 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'726 CHF | 248'726 CHF | 100.00% | 100.00% |
28.04.2025 | 0.81% | 98.85 % | 99.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'739 CHF | 248'739 CHF | 100.00% | 100.00% |
25.04.2025 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'154 CHF | 248'154 CHF | 100.00% | 100.00% |
24.04.2025 | 0.82% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'319 CHF | 246'319 CHF | 100.00% | 100.00% |