Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'329 CHF | 248'329 CHF | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'742 CHF | 247'742 CHF | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'413 CHF | 248'413 CHF | 99.95% | 99.95% |
10.07.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'741 CHF | 247'741 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'775 CHF | 247'775 CHF | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'128 CHF | 248'128 CHF | 99.16% | 99.16% |
05.07.2024 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'244 CHF | 249'244 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'915 CHF | 248'915 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.05 % | 102.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'660 CHF | 256'707 CHF | 99.80% | 99.80% |
02.07.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'918 CHF | 253'943 CHF | 100.00% | 100.00% |