Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'565 CHF | 249'565 CHF | 100.00% | 100.00% |
08.05.2025 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'639 CHF | 248'639 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'833 CHF | 247'833 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'671 CHF | 248'671 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'388 CHF | 248'388 CHF | 100.00% | 100.00% |
02.05.2025 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'628 CHF | 247'628 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'750 CHF | 246'750 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'547 CHF | 246'547 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'783 CHF | 245'783 CHF | 100.00% | 100.00% |
25.04.2025 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'821 CHF | 244'821 CHF | 100.00% | 100.00% |