Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'136 USD | 245'136 USD | 100.00% | 100.00% |
19.11.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'304 USD | 246'304 USD | 99.98% | 99.98% |
18.11.2024 | 0.81% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'741 USD | 247'741 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'525 USD | 248'525 USD | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'313 USD | 248'313 USD | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'096 USD | 248'096 USD | 99.95% | 99.95% |
12.11.2024 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'800 USD | 247'800 USD | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'921 USD | 247'921 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'332 USD | 246'332 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'907 USD | 245'907 USD | 99.97% | 99.97% |