Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.82% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'754 USD | 243'754 USD | 100.00% | 100.00% |
24.07.2024 | 0.81% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'661 USD | 246'661 USD | 100.00% | 100.00% |
23.07.2024 | 0.81% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'400 USD | 246'400 USD | 100.00% | 100.00% |
22.07.2024 | 0.82% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'754 USD | 244'754 USD | 100.00% | 100.00% |
19.07.2024 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'166 USD | 245'166 USD | 99.91% | 99.91% |
18.07.2024 | 0.83% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'702 USD | 242'702 USD | 100.00% | 100.00% |
17.07.2024 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'300 USD | 242'300 USD | 100.00% | 100.00% |
16.07.2024 | 0.82% | 96.05 % | 96.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'277 USD | 244'277 USD | 100.00% | 100.00% |
15.07.2024 | 0.82% | 97.06 % | 97.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'836 USD | 243'836 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.13 % | 97.93 % | 250'000 | 244'000 | 250'000 | 246'987 | 243'100 USD | 242'148 USD | 100.00% | 100.00% |