Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 98.00 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'758 USD | 497'879 USD | 88.59% | 99.35% |
12.07.2024 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'603 USD | 497'802 USD | 99.35% | 99.35% |
11.07.2024 | 0.51% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'074 USD | 496'037 USD | 18.11% | 96.37% |
10.07.2024 | - | 97.20 % | - % | 1'000'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.36% |
09.07.2024 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'322 USD | 493'161 USD | 91.73% | 99.35% |
08.07.2024 | 0.50% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'933 USD | 498'966 USD | 99.35% | 99.35% |
05.07.2024 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'501 USD | 499'250 USD | 99.35% | 99.35% |
04.07.2024 | 0.50% | 99.45 % | 99.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'852 USD | 498'926 USD | 99.35% | 99.35% |
03.07.2024 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'004 USD | 499'002 USD | 99.35% | 99.35% |
02.07.2024 | 0.50% | 99.10 % | 99.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'589 USD | 498'294 USD | 99.35% | 99.35% |