Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.52% | 105.55 % | 106.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'500 USD | 530'500 USD | 97.41% | 97.41% |
19.11.2024 | 0.52% | 105.55 % | 106.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'500 USD | 530'500 USD | 99.37% | 99.37% |
18.11.2024 | 0.52% | 105.50 % | 106.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'000 USD | 530'250 USD | 99.36% | 99.36% |
15.11.2024 | 0.52% | 105.50 % | 106.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'000 USD | 530'250 USD | 99.36% | 99.36% |
14.11.2024 | 0.52% | 105.50 % | 106.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'000 USD | 530'250 USD | 99.34% | 99.34% |
13.11.2024 | 0.52% | 105.50 % | 106.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'055'000 USD | 530'250 USD | 98.95% | 98.95% |
12.11.2024 | 0.52% | 105.45 % | 106.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'054'500 USD | 530'000 USD | 99.38% | 99.38% |
11.11.2024 | 0.52% | 105.15 % | 105.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'051'500 USD | 528'500 USD | 98.63% | 98.63% |
08.11.2024 | 0.52% | 105.15 % | 105.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'051'500 USD | 528'500 USD | 99.38% | 99.38% |
07.11.2024 | 0.52% | 105.15 % | 105.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'051'500 USD | 528'500 USD | 98.95% | 98.95% |