Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 110.30 % | 110.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 553'449 USD | 556'199 USD | 99.38% | 99.38% |
12.07.2024 | 0.50% | 110.80 % | 111.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'353 USD | 555'103 USD | 99.38% | 99.38% |
11.07.2024 | 0.50% | 110.00 % | 110.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'454 USD | 552'204 USD | 99.38% | 99.38% |
10.07.2024 | 0.50% | 109.15 % | 109.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'334 USD | 546'084 USD | 99.38% | 99.38% |
09.07.2024 | 0.50% | 108.45 % | 109.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'255 USD | 547'005 USD | 99.37% | 99.37% |
08.07.2024 | 0.51% | 108.50 % | 109.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'436 USD | 545'186 USD | 99.37% | 99.37% |
05.07.2024 | 0.51% | 108.15 % | 108.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'156 USD | 545'906 USD | 99.35% | 99.35% |
04.07.2024 | 0.51% | 108.70 % | 109.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'447 USD | 545'197 USD | 99.17% | 99.17% |
03.07.2024 | 0.51% | 108.30 % | 108.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 541'370 USD | 544'120 USD | 99.17% | 99.17% |
02.07.2024 | 0.51% | 108.05 % | 108.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'089 USD | 540'839 USD | 98.67% | 98.67% |