Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.55% | 96.15 % | 97.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'300 USD | 487'800 USD | 99.88% | 99.88% |
14.04.2025 | 1.56% | 95.70 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'624 USD | 484'124 USD | 99.85% | 99.85% |
11.04.2025 | 1.58% | 93.80 % | 95.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'824 USD | 477'324 USD | 98.91% | 98.91% |
10.04.2025 | 1.57% | 94.35 % | 95.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'526 USD | 482'026 USD | 98.99% | 98.99% |
09.04.2025 | 0.80% | 92.20 % | 92.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'050 USD | 470'800 USD | 95.76% | 95.76% |
08.04.2025 | 0.77% | 96.75 % | 97.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'037 USD | 486'787 USD | 98.39% | 98.39% |
07.04.2025 | 1.59% | 94.25 % | 95.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'584 USD | 476'084 USD | 96.99% | 96.99% |
04.04.2025 | 1.22% | 97.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'535 USD | 498'577 USD | 97.05% | 97.05% |
03.04.2025 | 1.00% | 99.15 % | 100.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'220 USD | 501'220 USD | 99.56% | 99.56% |
02.04.2025 | 0.75% | 99.45 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'901 USD | 501'651 USD | 99.92% | 99.92% |