Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'822 USD | 25'066 USD | 98.55% | 98.55% |
12.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'308 USD | 25'556 USD | 99.95% | 99.95% |
11.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 25'209 | 25'209 | 25'704 USD | 25'956 USD | 99.12% | 99.12% |
10.07.2024 | 0.98% | 101.90 % | 102.90 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'379 USD | 25'628 USD | 95.59% | 95.59% |
09.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 25'705 | 25'705 | 26'211 USD | 26'468 USD | 88.41% | 88.41% |
08.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'471 USD | 23'701 USD | 97.31% | 97.31% |
05.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 28'434 | 28'434 | 29'006 USD | 29'290 USD | 87.78% | 87.78% |
04.07.2024 | 0.98% | 102.00 % | 103.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'200 USD | 10'300 USD | 99.47% | 99.47% |
03.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'920 USD | 15'067 USD | 99.67% | 99.67% |
02.07.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 24'715 | 24'715 | 25'193 USD | 25'441 USD | 100.00% | 100.00% |