Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 36'903 | 36'903 | 52'506 CHF | 52'932 CHF | 94.83% | 94.83% |
12.07.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'815 CHF | 69'315 CHF | 83.96% | 83.96% |
11.07.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'551 CHF | 70'051 CHF | 86.34% | 86.34% |
10.07.2024 | 0.68% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'628 CHF | 74'128 CHF | 100.00% | 100.00% |
09.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'336 CHF | 76'836 CHF | 100.00% | 100.00% |
08.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'148 CHF | 75'648 CHF | 100.00% | 100.00% |
05.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'782 CHF | 77'282 CHF | 98.87% | 98.87% |
04.07.2024 | 1.00% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 26'857 | 26'857 | 42'383 CHF | 42'799 CHF | 100.00% | 100.00% |
03.07.2024 | 1.01% | 1.57 CHF | 1.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'525 CHF | 39'928 CHF | 99.73% | 99.73% |
02.07.2024 | 1.04% | 1.54 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'388 CHF | 39'801 CHF | 99.93% | 99.93% |