Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.85% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 54'514 | 54'514 | 98'497 CHF | 99'247 CHF | 99.73% | 99.73% |
12.07.2024 | 1.11% | 1.80 CHF | 1.82 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 64'886 CHF | 65'612 CHF | 99.01% | 99.01% |
11.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'540 CHF | 127'290 CHF | 99.08% | 99.08% |
10.07.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'293 CHF | 123'043 CHF | 100.00% | 100.00% |
09.07.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'905 CHF | 121'655 CHF | 100.00% | 100.00% |
08.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 119'970 CHF | 120'720 CHF | 100.00% | 100.00% |
05.07.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'220 CHF | 122'970 CHF | 98.49% | 98.49% |
04.07.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'960 CHF | 117'710 CHF | 100.00% | 100.00% |
03.07.2024 | 0.69% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'627 CHF | 108'377 CHF | 99.82% | 99.82% |
02.07.2024 | 0.74% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'043 CHF | 101'793 CHF | 100.00% | 100.00% |