Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 54'516 | 54'516 | 103'642 CHF | 104'347 CHF | 99.72% | 99.72% |
12.07.2024 | 1.01% | 1.90 CHF | 1.92 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 68'453 CHF | 69'150 CHF | 99.01% | 99.01% |
11.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 133'688 CHF | 134'438 CHF | 98.45% | 98.45% |
10.07.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'344 CHF | 130'094 CHF | 100.00% | 100.00% |
09.07.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'995 CHF | 128'745 CHF | 99.14% | 99.14% |
08.07.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'104 CHF | 127'854 CHF | 99.76% | 99.76% |
05.07.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 129'342 CHF | 130'092 CHF | 98.86% | 98.86% |
04.07.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'097 CHF | 124'847 CHF | 100.00% | 100.00% |
03.07.2024 | 0.65% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'755 CHF | 115'505 CHF | 99.82% | 99.82% |
02.07.2024 | 0.69% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'135 CHF | 108'885 CHF | 100.00% | 100.00% |