Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'204 | 148'204 | 147'759 USD | 148'945 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'307 | 148'307 | 147'714 USD | 149'197 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'175 | 148'175 | 147'582 USD | 149'064 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 147'942 | 147'942 | 147'497 USD | 148'682 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'788 | 146'788 | 146'347 USD | 147'522 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'381 | 148'381 | 147'936 USD | 149'420 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'238 | 148'238 | 147'793 USD | 149'275 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.80 % | 100.60 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'900 USD | 50'300 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'235 | 148'235 | 147'938 USD | 149'124 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'284 | 148'284 | 147'843 USD | 149'326 USD | 100.00% | 100.00% |