Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 102.90 % | 103.70 % | 500'000 | 500'000 | 147'831 | 147'831 | 152'051 USD | 153'236 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 149'865 | 149'865 | 153'659 USD | 155'158 USD | 98.35% | 98.35% |
11.07.2024 | 0.98% | 102.50 % | 103.50 % | 500'000 | 500'000 | 147'989 | 147'989 | 151'782 USD | 153'263 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'257 | 148'257 | 152'112 USD | 153'298 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 146'636 | 146'636 | 150'448 USD | 151'622 USD | 99.59% | 99.59% |
08.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'161 | 148'161 | 151'925 USD | 153'406 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'118 | 148'118 | 151'907 USD | 153'389 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.60 % | 103.40 % | 50'000 | 50'000 | 48'768 | 48'768 | 49'998 USD | 50'393 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 102.60 % | 103.40 % | 500'000 | 500'000 | 146'226 | 146'226 | 150'020 USD | 151'198 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 102.20 % | 103.20 % | 500'000 | 500'000 | 146'981 | 146'981 | 150'140 USD | 151'618 USD | 99.29% | 99.29% |