Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 102.50 % | 103.30 % | 500'000 | 500'000 | 147'828 | 147'828 | 151'558 USD | 153'107 USD | 100.00% | 100.00% |
12.07.2024 | 1.49% | 102.50 % | 103.30 % | 500'000 | 500'000 | 148'165 | 148'165 | 151'869 USD | 153'422 USD | 100.00% | 100.00% |
11.07.2024 | 1.68% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'081 | 148'081 | 151'635 USD | 153'482 USD | 100.00% | 100.00% |
10.07.2024 | 1.68% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'237 | 148'237 | 151'646 USD | 153'496 USD | 100.00% | 100.00% |
09.07.2024 | 1.49% | 102.40 % | 103.20 % | 500'000 | 500'000 | 146'706 | 146'706 | 150'227 USD | 151'769 USD | 99.58% | 99.58% |
08.07.2024 | 1.49% | 102.40 % | 103.20 % | 500'000 | 500'000 | 147'982 | 147'982 | 151'533 USD | 153'082 USD | 100.00% | 100.00% |
05.07.2024 | 1.68% | 102.30 % | 103.30 % | 500'000 | 500'000 | 148'344 | 148'344 | 151'736 USD | 153'586 USD | 100.00% | 100.00% |
04.07.2024 | 1.62% | 102.30 % | 103.70 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'888 USD | 51'717 USD | 99.38% | 99.38% |
03.07.2024 | 1.49% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'261 | 148'261 | 151'819 USD | 153'372 USD | 100.00% | 100.00% |
02.07.2024 | 1.68% | 102.20 % | 103.20 % | 500'000 | 500'000 | 148'175 | 148'175 | 151'434 USD | 153'283 USD | 100.00% | 100.00% |