Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'928 | 147'928 | 149'511 USD | 150'695 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'315 | 148'315 | 149'650 USD | 151'133 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 147'989 | 147'989 | 149'321 USD | 150'801 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'126 | 148'126 | 149'607 USD | 150'793 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 146'596 | 146'596 | 148'062 USD | 149'235 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 147'152 | 147'152 | 148'476 USD | 149'948 USD | 99.69% | 99.69% |
05.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'107 | 148'107 | 149'440 USD | 150'921 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.00 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'500 USD | 50'900 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'291 | 148'291 | 149'774 USD | 150'960 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'349 | 148'349 | 149'684 USD | 151'167 USD | 100.00% | 100.00% |