Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 143'028 | 143'028 | 143'028 USD | 144'173 USD | 98.47% | 98.47% |
19.11.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 147'853 | 147'853 | 147'705 USD | 149'184 USD | 99.92% | 99.92% |
18.11.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'316 | 148'316 | 148'168 USD | 149'651 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'256 | 148'256 | 148'256 USD | 149'442 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'202 | 148'202 | 148'202 USD | 149'387 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'211 | 148'211 | 148'183 USD | 149'665 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'191 | 148'191 | 148'185 USD | 149'666 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'299 | 148'299 | 148'448 USD | 149'634 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'103 | 148'103 | 148'251 USD | 149'436 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'864 | 148'864 | 148'864 USD | 150'353 USD | 99.24% | 99.24% |