Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.81% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'248 | 148'248 | 147'426 USD | 149'120 USD | 100.00% | 100.00% |
12.07.2024 | 1.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'313 | 148'313 | 147'423 USD | 149'114 USD | 100.00% | 100.00% |
11.07.2024 | 2.01% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'310 | 148'310 | 147'247 USD | 149'239 USD | 99.99% | 99.99% |
10.07.2024 | 2.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'338 | 148'338 | 146'903 USD | 148'891 USD | 100.00% | 100.00% |
09.07.2024 | 1.82% | 99.10 % | 99.90 % | 500'000 | 500'000 | 146'839 | 146'839 | 145'414 USD | 147'097 USD | 99.59% | 99.59% |
08.07.2024 | 1.81% | 99.10 % | 99.90 % | 500'000 | 500'000 | 148'306 | 148'306 | 147'013 USD | 148'705 USD | 100.00% | 100.00% |
05.07.2024 | 2.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'191 | 148'191 | 146'842 USD | 148'831 USD | 100.00% | 100.00% |
04.07.2024 | 1.96% | 99.30 % | 100.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'601 USD | 50'582 USD | 99.46% | 99.46% |
03.07.2024 | 1.81% | 99.10 % | 99.90 % | 500'000 | 500'000 | 148'290 | 148'290 | 147'014 USD | 148'706 USD | 100.00% | 100.00% |
02.07.2024 | 2.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'296 | 148'296 | 146'936 USD | 148'924 USD | 100.00% | 100.00% |