Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 100'000 | 494'956 | 98'991 | 494'956 EUR | 99'298 EUR | 99.73% | 99.73% |
12.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'970 EUR | 496'500 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'714 EUR | 496'244 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'413 EUR | 495'950 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'720 EUR | 496'257 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'493 EUR | 496'029 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'373 EUR | 495'910 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'942 | 494'942 | 494'402 EUR | 495'939 EUR | 99.45% | 99.45% |
03.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'474 EUR | 496'012 EUR | 100.00% | 100.00% |
02.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'968 | 494'968 | 493'599 EUR | 495'135 EUR | 100.00% | 100.00% |