Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.08.2024 | 0.50% | 99.60 | 100.10 | 500'000 | 100'000 | 499'347 | 99'869 | 497'348 | 99'970 | 97.78% | 97.78% |
09.08.2024 | 0.50% | 99.70 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'200 | 100.00% | 100.00% |
08.08.2024 | 0.52% | 99.70 | 100.20 | 500'000 | 100'000 | 491'990 | 98'398 | 490'501 | 98'598 | 99.07% | 99.07% |
07.08.2024 | 0.31% | 99.80 | 100.11 | 500'000 | 100'000 | 498'927 | 99'785 | 497'927 | 99'895 | 100.00% | 100.00% |
06.08.2024 | 0.31% | 99.80 | 100.11 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'110 | 99.59% | 99.59% |
02.08.2024 | 1.41% | 98.80 | 101.30 | 50'000 | 10'000 | 224'892 | 44'978 | 224'277 | 45'273 | 89.30% | 89.30% |
30.07.2024 | 0.50% | 99.80 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'300 | 100.00% | 100.00% |
29.07.2024 | 0.50% | 99.80 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'300 | 99.69% | 99.69% |
25.07.2024 | 0.50% | 99.90 | 100.40 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'400 | 99.70% | 99.70% |