Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 100'000 | 145'133 | 29'027 | 145'859 USD | 29'318 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'958 | 144'958 | 145'828 USD | 146'557 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'991 USD | 146'720 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'003 USD | 146'732 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'141 | 145'141 | 146'012 USD | 146'741 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'999 USD | 146'728 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 146'002 USD | 146'731 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.60 % | 101.10 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'300 USD | 50'550 USD | 99.45% | 99.45% |
03.07.2024 | 0.58% | 100.60 % | 101.10 % | 500'000 | 500'000 | 144'489 | 144'489 | 145'354 USD | 146'084 USD | 99.09% | 99.09% |
02.07.2024 | 0.51% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'137 | 145'137 | 146'008 USD | 146'737 USD | 100.00% | 100.00% |