Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 100'000 | 144'862 | 28'972 | 145'296 USD | 29'205 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'130 | 145'130 | 145'566 USD | 146'295 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'888 | 144'888 | 145'322 USD | 146'051 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'560 | 145'560 | 145'997 USD | 146'726 USD | 99.49% | 99.49% |
09.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 144'996 | 144'996 | 145'431 USD | 146'160 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'094 | 145'094 | 145'529 USD | 146'258 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'010 | 145'010 | 145'444 USD | 146'173 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.30 % | 100.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'150 USD | 50'400 USD | 99.45% | 99.45% |
03.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'564 USD | 146'293 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'137 | 145'137 | 145'572 USD | 146'301 USD | 100.00% | 100.00% |