Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.88% | 100.40 % | 100.90 % | 500'000 | 100'000 | 145'132 | 29'026 | 145'712 USD | 29'326 USD | 100.00% | 100.00% |
12.07.2024 | 0.86% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'125 | 145'125 | 145'560 USD | 146'463 USD | 100.00% | 100.00% |
11.07.2024 | 0.87% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'581 USD | 146'489 USD | 99.99% | 99.99% |
10.07.2024 | 0.88% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'130 | 145'130 | 145'711 USD | 146'626 USD | 100.00% | 100.00% |
09.07.2024 | 0.87% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'115 | 145'115 | 145'696 USD | 146'605 USD | 100.00% | 100.00% |
08.07.2024 | 0.90% | 100.30 % | 100.80 % | 500'000 | 500'000 | 143'686 | 143'686 | 144'113 USD | 145'021 USD | 99.91% | 99.91% |
05.07.2024 | 0.88% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'275 | 145'275 | 145'711 USD | 146'624 USD | 99.86% | 99.86% |
04.07.2024 | 0.90% | 100.30 % | 101.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'150 USD | 50'605 USD | 99.45% | 99.45% |
03.07.2024 | 0.87% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'580 USD | 146'490 USD | 100.00% | 100.00% |
02.07.2024 | 0.87% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'577 USD | 146'488 USD | 100.00% | 100.00% |