Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.65% | 100.70 % | 101.20 % | 500'000 | 100'000 | 142'669 | 28'534 | 143'661 USD | 28'981 USD | 100.00% | 100.00% |
12.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 144'931 | 144'931 | 146'089 USD | 147'369 USD | 100.00% | 100.00% |
11.07.2024 | 1.60% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'300 | 145'300 | 146'462 USD | 147'742 USD | 100.00% | 100.00% |
10.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'334 | 145'334 | 146'496 USD | 147'782 USD | 100.00% | 100.00% |
09.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'339 | 145'339 | 146'501 USD | 147'787 USD | 100.00% | 100.00% |
08.07.2024 | 1.42% | 100.90 % | 101.21 % | 500'000 | 500'000 | 145'352 | 145'352 | 146'660 USD | 147'669 USD | 100.00% | 100.00% |
05.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'275 | 145'275 | 146'438 USD | 147'725 USD | 99.86% | 99.86% |
04.07.2024 | 1.84% | 100.80 % | 102.50 % | 50'000 | 50'000 | 49'951 | 49'951 | 50'350 USD | 51'287 USD | 99.46% | 99.46% |
03.07.2024 | 1.61% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'354 | 145'354 | 146'516 USD | 147'804 USD | 100.00% | 100.00% |
02.07.2024 | 1.60% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'351 | 145'351 | 146'513 USD | 147'797 USD | 100.00% | 100.00% |