Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 100.10 % | 100.60 % | 500'000 | 100'000 | 145'020 | 29'004 | 145'165 USD | 29'194 USD | 100.00% | 100.00% |
12.07.2024 | 0.63% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'050 | 145'050 | 145'155 USD | 145'942 USD | 100.00% | 100.00% |
11.07.2024 | 0.68% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'940 | 144'940 | 145'000 USD | 145'809 USD | 100.00% | 100.00% |
10.07.2024 | 0.67% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'177 USD | 145'986 USD | 100.00% | 100.00% |
09.07.2024 | 0.64% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'136 | 145'136 | 145'146 USD | 145'936 USD | 100.00% | 100.00% |
08.07.2024 | 0.63% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'225 USD | 146'010 USD | 100.00% | 100.00% |
05.07.2024 | 0.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'275 | 145'275 | 145'275 USD | 146'058 USD | 99.86% | 99.86% |
04.07.2024 | 0.64% | 100.00 % | 100.50 % | 50'000 | 50'000 | 49'801 | 49'801 | 49'801 USD | 50'122 USD | 99.45% | 99.45% |
03.07.2024 | 0.62% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'135 USD | 145'917 USD | 100.00% | 100.00% |
02.07.2024 | 0.66% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'145 USD | 145'949 USD | 100.00% | 100.00% |