Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 100'000 | 145'033 | 29'007 | 145'178 USD | 29'181 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'267 USD | 145'996 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'881 | 144'881 | 145'025 USD | 145'754 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'137 | 145'137 | 145'282 USD | 146'011 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'143 | 145'143 | 145'288 USD | 146'017 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'290 USD | 146'020 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'277 USD | 146'006 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.10 % | 100.60 % | 50'000 | 50'000 | 49'745 | 49'745 | 49'794 USD | 50'044 USD | 99.39% | 99.39% |
03.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'138 USD | 145'868 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'023 | 145'023 | 145'168 USD | 145'897 USD | 100.00% | 100.00% |