Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 100.40 % | 100.90 % | 500'000 | 100'000 | 144'998 | 29'043 | 145'578 USD | 29'309 USD | 100.00% | 100.00% |
12.07.2024 | 0.55% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'743 | 144'743 | 145'321 USD | 146'064 USD | 100.00% | 100.00% |
11.07.2024 | 0.56% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'295 | 144'295 | 145'015 USD | 145'758 USD | 100.00% | 100.00% |
10.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'124 | 145'124 | 145'850 USD | 146'590 USD | 100.00% | 100.00% |
09.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'867 USD | 146'609 USD | 100.00% | 100.00% |
08.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'854 USD | 146'599 USD | 100.00% | 100.00% |
05.07.2024 | 0.54% | 100.50 % | 101.00 % | 500'000 | 500'000 | 144'933 | 144'933 | 145'657 USD | 146'399 USD | 100.00% | 100.00% |
04.07.2024 | 0.52% | 100.40 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'200 USD | 50'464 USD | 99.45% | 99.45% |
03.07.2024 | 0.55% | 100.40 % | 100.90 % | 500'000 | 500'000 | 144'952 | 144'952 | 145'531 USD | 146'275 USD | 100.00% | 100.00% |
02.07.2024 | 0.55% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'720 USD | 146'467 USD | 100.00% | 100.00% |