Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 100'000 | 145'136 | 29'027 | 145'465 USD | 29'239 USD | 99.99% | 99.99% |
12.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'117 | 145'117 | 145'262 USD | 145'991 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'411 USD | 146'140 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'273 USD | 146'002 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'145 | 145'145 | 145'290 USD | 146'019 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'141 | 145'141 | 145'352 USD | 146'081 USD | 100.00% | 100.00% |
05.07.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'266 USD | 145'995 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.00 % | 100.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'041 USD | 50'291 USD | 99.46% | 99.46% |
03.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'132 USD | 145'861 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'905 | 145'905 | 146'051 USD | 146'784 USD | 99.17% | 99.17% |