Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'290 | 148'290 | 149'919 USD | 151'105 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'182 | 148'182 | 149'621 USD | 151'102 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'098 | 148'098 | 149'586 USD | 151'067 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'336 | 148'336 | 149'675 USD | 150'862 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 146'839 | 146'839 | 148'201 USD | 149'376 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'351 | 148'351 | 149'686 USD | 151'169 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'244 | 148'244 | 149'536 USD | 151'018 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.90 % | 101.70 % | 50'000 | 50'000 | 49'831 | 49'831 | 50'307 USD | 50'707 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 149'230 | 149'230 | 150'758 USD | 151'952 USD | 99.02% | 99.02% |
02.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'226 | 148'226 | 149'328 USD | 150'811 USD | 100.00% | 100.00% |