Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.51% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'290 | 148'290 | 149'026 USD | 150'580 USD | 100.00% | 100.00% |
12.07.2024 | 1.52% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'319 | 148'319 | 148'980 USD | 150'533 USD | 100.00% | 100.00% |
11.07.2024 | 1.72% | 100.30 % | 101.30 % | 500'000 | 500'000 | 147'887 | 147'887 | 148'329 USD | 150'174 USD | 100.00% | 100.00% |
10.07.2024 | 1.72% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'335 | 148'335 | 148'636 USD | 150'486 USD | 100.00% | 100.00% |
09.07.2024 | 1.52% | 100.20 % | 101.00 % | 500'000 | 500'000 | 146'711 | 146'711 | 147'051 USD | 148'594 USD | 99.58% | 99.58% |
08.07.2024 | 1.52% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'272 | 148'272 | 148'717 USD | 150'270 USD | 100.00% | 100.00% |
05.07.2024 | 1.72% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'344 | 148'344 | 148'411 USD | 150'261 USD | 100.00% | 100.00% |
04.07.2024 | 1.65% | 100.20 % | 101.60 % | 50'000 | 50'000 | 49'935 | 49'935 | 50'035 USD | 50'866 USD | 99.45% | 99.45% |
03.07.2024 | 1.52% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'265 | 148'265 | 148'562 USD | 150'115 USD | 100.00% | 100.00% |
02.07.2024 | 1.72% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'283 | 148'283 | 148'135 USD | 149'985 USD | 100.00% | 100.00% |