Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'063 | 148'063 | 149'291 USD | 150'476 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'026 | 148'026 | 148'045 USD | 149'526 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 147'974 | 147'974 | 147'587 USD | 149'068 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 147'874 | 147'874 | 146'910 USD | 148'095 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'141 | 146'141 | 145'729 USD | 146'900 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'250 | 148'250 | 148'103 USD | 149'586 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 147'888 | 147'888 | 147'893 USD | 149'373 USD | 99.99% | 99.99% |
04.07.2024 | 0.80% | 100.40 % | 101.20 % | 50'000 | 50'000 | 49'815 | 49'815 | 50'001 USD | 50'401 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'948 | 147'948 | 148'505 USD | 149'690 USD | 100.00% | 100.00% |
02.07.2024 | 1.07% | 99.80 % | 100.80 % | 500'000 | 500'000 | 143'422 | 143'422 | 143'232 USD | 144'686 USD | 100.00% | 100.00% |