Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 104.10 % | 104.90 % | 500'000 | 500'000 | 148'191 | 148'191 | 154'251 USD | 155'437 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 104.00 % | 105.00 % | 500'000 | 500'000 | 147'837 | 147'837 | 153'627 USD | 155'107 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 103.80 % | 104.80 % | 500'000 | 500'000 | 148'184 | 148'184 | 153'619 USD | 155'103 USD | 99.48% | 99.48% |
10.07.2024 | 0.77% | 103.60 % | 104.40 % | 500'000 | 500'000 | 148'193 | 148'193 | 153'392 USD | 154'578 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.80 % | 103.60 % | 500'000 | 500'000 | 146'724 | 146'724 | 150'881 USD | 152'055 USD | 99.57% | 99.57% |
08.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 147'868 | 147'868 | 152'080 USD | 153'560 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 103.20 % | 104.20 % | 500'000 | 500'000 | 148'045 | 148'045 | 152'544 USD | 154'025 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.80 % | 103.60 % | 50'000 | 50'000 | 49'767 | 49'767 | 51'135 USD | 51'534 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 103.10 % | 103.90 % | 500'000 | 500'000 | 146'649 | 146'649 | 150'846 USD | 152'026 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'062 | 148'062 | 151'157 USD | 152'638 USD | 100.00% | 100.00% |