Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'914 | 147'914 | 148'372 USD | 149'557 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'115 | 148'115 | 148'559 USD | 150'041 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.30 % | 101.30 % | 500'000 | 500'000 | 148'029 | 148'029 | 148'473 USD | 149'954 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'194 | 148'194 | 148'935 USD | 150'121 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.50 % | 101.30 % | 500'000 | 500'000 | 146'688 | 146'688 | 147'421 USD | 148'595 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'263 | 148'263 | 148'856 USD | 150'339 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'144 | 148'144 | 148'736 USD | 150'218 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.50 % | 101.30 % | 50'000 | 50'000 | 49'745 | 49'745 | 49'993 USD | 50'392 USD | 99.39% | 99.39% |
03.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 149'226 | 149'226 | 149'972 USD | 151'166 USD | 99.03% | 99.03% |
02.07.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'179 | 148'179 | 148'920 USD | 150'402 USD | 100.00% | 100.00% |